Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
BC2
|
BC2 | 1 | — | $0.63 | $0.63 | $0.63 | — |  |
Argentum
|
ARG | 1 | — | $0.62 | $0.62 | $0.62 | — | |
EPICCHAIN
|
EPICCHAIN | 1 | — | $0.61 | $0.61 | $0.61 | — | |
PEARL
|
PEARL | 2 | — | $0.60 | $0.60 | $0.60 | — | |
RRT
|
RRT | 1 | — | $0.60 | $0.60 | $0.60 | — | |
GRASS3L
|
GRASS3L | 1 | — | $0.60 | $0.60 | $0.60 | — | |
HMSTR3L
|
HMSTR3L | 1 | — | $0.60 | $0.60 | $0.60 | — | |
COAI3L
|
COAI3L | 1 | — | $0.59 | $0.59 | $0.59 | — | |
ON3S
|
ON3S | 1 | — | $0.59 | $0.59 | $0.59 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.58 | $0.58 | $0.58 | — | |
Influence Chain
|
INC | 1 | 1 | $0.58 | $0.58 | $0.58 | — | |
FET3S
|
FET3S | 1 | — | $0.58 | $0.58 | $0.58 | — | |
RLS3L
|
RLS3L | 1 | — | $0.58 | $0.58 | $0.58 | — | |
LQ
|
LQ | 1 | — | $0.58 | $0.58 | $0.58 | — | |
KINIC
|
KINIC | 1 | — | $0.57 | $0.57 | $0.57 | — | |
SOSO
|
SOSO | 1 | — | $0.55 | $0.55 | $0.55 | — | |
RLS3S
|
RLS3S | 1 | — | $0.54 | $0.54 | $0.54 | — | |
EIGEN3L
|
EIGEN3L | 1 | — | $0.52 | $0.52 | $0.52 | — | |
MYX3S
|
MYX3S | 1 | — | $0.51 | $0.51 | $0.51 | — | |
M3L
|
M3L | 1 | — | $0.51 | $0.51 | $0.51 | — | |
KITE3S
|
KITE3S | 1 | — | $0.50 | $0.50 | $0.50 | — | |
INDEX
|
INDEX | 1 | — | $0.50 | $0.50 | $0.50 | — | |
VITA
|
VITA | 1 | — | $0.49 | $0.49 | $0.49 | — | |
Bitcoin Gold
|
BTG | 4 | 1 | $0.49 | $0.49 | $0.49 | — | |
POR
|
POR | 1 | — | $0.49 | $0.49 | $0.49 | — | |
ASTER3S
|
ASTER3S | 1 | — | $0.48 | $0.48 | $0.48 | — | |
MAGIC3S
|
MAGIC3S | 1 | — | $0.48 | $0.48 | $0.48 | — | |
VINE3L
|
VINE3L | 1 | — | $0.47 | $0.47 | $0.47 | — | |
KSM3S
|
KSM3S | 1 | — | $0.46 | $0.46 | $0.46 | — | |
KITE3L
|
KITE3L | 1 | — | $0.45 | $0.45 | $0.45 | — | |
Bithash
|
BTCH | 1 | — | $0.44 | $0.44 | $0.44 | — | |
HACken
|
HAC | 2 | — | $0.44 | $0.44 | $0.44 | — | |
TNSR3S
|
TNSR3S | 1 | — | $0.44 | $0.44 | $0.44 | — | |
COAI
|
COAI | 1 | — | $0.44 | $0.44 | $0.44 | — | |
C3S
|
C3S | 1 | — | $0.43 | $0.43 | $0.43 | — | |
BIO3L
|
BIO3L | 1 | — | $0.43 | $0.43 | $0.43 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.43 | $0.43 | $0.43 | — | |
MAV3L
|
MAV3L | 1 | — | $0.43 | $0.43 | $0.43 | — | |
ALLO3S
|
ALLO3S | 1 | — | $0.43 | $0.43 | $0.43 | — | |
FLOKI3L
|
FLOKI3L | 1 | — | $0.42 | $0.42 | $0.42 | — | |
SWARMS3S
|
SWARMS3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
ESPORTS
|
ESPORTS | 1 | — | $0.42 | $0.42 | $0.42 | — | |
BOB3L
|
BOB3L | 1 | — | $0.41 | $0.41 | $0.41 | — | |
STON
|
STON | 1 | — | $0.41 | $0.41 | $0.41 | — | |
YB3S
|
YB3S | 1 | — | $0.40 | $0.40 | $0.40 | — | |
BFIC
|
BFIC | 1 | — | $0.40 | $0.40 | $0.40 | — | |
MMT3S
|
MMT3S | 1 | — | $0.39 | $0.39 | $0.39 | — | |
STBL3S
|
STBL3S | 1 | — | $0.39 | $0.39 | $0.39 | — | |
SEI3L
|
SEI3L | 1 | — | $0.38 | $0.38 | $0.38 | — | |
43S
|
43S | 1 | — | $0.38 | $0.38 | $0.38 | — | |
TURBO3S
|
TURBO3S | 1 | — | $0.37 | $0.37 | $0.37 | — | |
MELANIA3S
|
MELANIA3S | 1 | — | $0.37 | $0.37 | $0.37 | — | |
MOODENG3L
|
MOODENG3L | 1 | — | $0.36 | $0.36 | $0.36 | — | |
PIPPIN
|
PIPPIN | 1 | — | $0.35 | $0.35 | $0.35 | — | |
NFT1M
|
NFT1M | 2 | — | $0.35 | $0.35 | $0.35 | — | |
TON3S
|
TON3S | 1 | — | $0.34 | $0.34 | $0.34 | — | |
ME3S
|
ME3S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
Dero
|
DERO | 2 | 1 | $0.31 | $0.31 | $0.31 | — | |
SENT3L
|
SENT3L | 1 | — | $0.31 | $0.31 | $0.31 | — | |
OM3L
|
OM3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
ZEREBRO3S
|
ZEREBRO3S | 1 | — | $0.30 | $0.30 | $0.30 | — | |
GoldPieces
|
GP | 1 | — | $0.30 | $0.30 | $0.30 | — | |
CARAT
|
CARAT | 1 | — | $0.30 | $0.30 | $0.30 | — | |
WIN10K
|
WIN10K | 3 | — | $0.30 | $0.30 | $0.30 | — | |
PORTAL3L
|
PORTAL3L | 1 | — | $0.29 | $0.29 | $0.29 | — | |
MOCA3S
|
MOCA3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.28 | $0.28 | $0.28 | — | |
HIT
|
HIT | 3 | — | $0.28 | $0.28 | $0.28 | — | |
ID3L
|
ID3L | 1 | — | $0.27 | $0.27 | $0.27 | — | |
IR
|
IR | 1 | — | $0.27 | $0.27 | $0.27 | — | |
MOVE3L
|
MOVE3L | 1 | — | $0.27 | $0.27 | $0.27 | — | |
OPX
|
OPX | 1 | — | $0.27 | $0.27 | $0.27 | — | |
AEVO3L
|
AEVO3L | 1 | — | $0.26 | $0.26 | $0.26 | — | |
NOT3L
|
NOT3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
Blockstack
|
STX1 | 5 | — | $0.25 | $0.25 | $0.25 | — | |
HSK
|
HSK | 1 | — | $0.25 | $0.25 | $0.25 | — | |
KTA
|
KTA | 1 | — | $0.25 | $0.25 | $0.25 | — | |
VANRY3L
|
VANRY3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
MELANIA3L
|
MELANIA3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
SENT3S
|
SENT3S | 1 | — | $0.24 | $0.24 | $0.24 | — | |
TIA3L
|
TIA3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
ACX3S
|
ACX3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
STORJ3L
|
STORJ3L | 1 | — | $0.23 | $0.23 | $0.23 | — | |
APR3S
|
APR3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
SONIC3S
|
SONIC3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
Social Send
|
SEND | 1 | — | $0.23 | $0.23 | $0.23 | — | |
nOS
|
NOS | 1 | — | $0.22 | $0.22 | $0.22 | — | |
UAI3S
|
UAI3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
LBT
|
LBT | 1 | — | $0.22 | $0.22 | $0.22 | — | |
AI3L
|
AI3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
XPL3S
|
XPL3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
GFI
|
GFI | 1 | — | $0.21 | $0.21 | $0.21 | — | |
ZEN3L
|
ZEN3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
VELVET
|
VELVET | 1 | — | $0.20 | $0.20 | $0.20 | — | |
ITA
|
ITA | 1 | — | $0.20 | $0.20 | $0.20 | — | |
PRE_MEGA
|
PRE_MEGA | 1 | — | $0.20 | $0.20 | $0.20 | — | |
CAU
|
CAU | 1 | — | $0.20 | $0.20 | $0.20 | — | |
MOVE3S
|
MOVE3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
XIHS
|
XIHS | 1 | — | $0.19 | $0.19 | $0.19 | — | |
