Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
RIF3L
|
RIF3L | 1 | — | $3.96 | $3.96 | $3.96 | — |  |
YGG3S
|
YGG3S | 1 | — | $3.89 | $3.89 | $3.89 | — | |
LINEA3S
|
LINEA3S | 1 | — | $3.72 | $3.72 | $3.72 | — | |
TURBO3L
|
TURBO3L | 1 | — | $3.61 | $3.61 | $3.61 | — | |
PENGU3L
|
PENGU3L | 1 | — | $3.48 | $3.48 | $3.48 | — | |
SOON3S
|
SOON3S | 1 | — | $3.18 | $3.18 | $3.18 | — | |
JTO3L
|
JTO3L | 1 | — | $3.15 | $3.15 | $3.15 | — | |
GRIFFAIN3S
|
GRIFFAIN3S | 1 | — | $2.97 | $2.97 | $2.97 | — | |
VISTA
|
VISTA | 1 | — | $2.86 | $2.86 | $2.86 | — | |
MYX
|
MYX | 1 | — | $2.84 | $2.84 | $2.84 | — | |
AVNT3S
|
AVNT3S | 1 | — | $2.81 | $2.81 | $2.81 | — | |
CHESS3L
|
CHESS3L | 1 | — | $2.77 | $2.77 | $2.77 | — | |
LQTY3L
|
LQTY3L | 1 | — | $2.66 | $2.66 | $2.66 | — | |
SOLV3L
|
SOLV3L | 1 | — | $2.63 | $2.63 | $2.63 | — | |
TURTLE3S
|
TURTLE3S | 1 | — | $2.50 | $2.50 | $2.50 | — | |
MEW3L
|
MEW3L | 1 | — | $2.46 | $2.46 | $2.46 | — | |
UDS
|
UDS | 1 | — | $2.32 | $2.32 | $2.32 | — | |
YGG3L
|
YGG3L | 1 | — | $2.30 | $2.30 | $2.30 | — | |
Uquid Coin
|
UQC | 1 | 1 | $2.26 | $2.26 | $2.26 | — | |
WMC
|
WMC | 1 | — | $2.23 | $2.23 | $2.23 | — | |
ZKC3S
|
ZKC3S | 1 | — | $2.14 | $2.14 | $2.14 | — | |
NEWT3S
|
NEWT3S | 1 | — | $2.11 | $2.11 | $2.11 | — | |
TITAN2
|
TITAN2 | 2 | — | $2.05 | $2.05 | $2.05 | — | |
COOKIE3L
|
COOKIE3L | 1 | — | $1.99 | $1.99 | $1.99 | — | |
RAIL
|
RAIL | 1 | — | $1.98 | $1.98 | $1.98 | — | |
BLUAI3S
|
BLUAI3S | 1 | — | $1.89 | $1.89 | $1.89 | — | |
PNP
|
PNP | 1 | — | $1.89 | $1.89 | $1.89 | — | |
ANONSOL
|
ANONSOL | 1 | — | $1.85 | $1.85 | $1.85 | — | |
JCT3S
|
JCT3S | 1 | — | $1.82 | $1.82 | $1.82 | — | |
BEAT
|
BEAT | 1 | — | $1.77 | $1.77 | $1.77 | — | |
MOR
|
MOR | 1 | — | $1.68 | $1.68 | $1.68 | — | |
RECALL3S
|
RECALL3S | 1 | — | $1.68 | $1.68 | $1.68 | — | |
CUBE
|
AUTO | 2 | — | $1.60 | $1.60 | $1.60 | — | |
ME3L
|
ME3L | 1 | — | $1.59 | $1.59 | $1.59 | — | |
TRU3S
|
TRU3S | 1 | — | $1.58 | $1.58 | $1.58 | — | |
ETHUP
|
ETHUP | 1 | — | $1.55 | $1.55 | $1.55 | — | |
VTHO3S
|
VTHO3S | 1 | — | $1.48 | $1.48 | $1.48 | — | |
SHADOW
|
SHADOW | 1 | — | $1.47 | $1.47 | $1.47 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $1.46 | $1.46 | $1.46 | — | |
TONCOIN
|
TONCOIN | 3 | — | $1.44 | $1.44 | $1.44 | — | |
KOMA3L
|
KOMA3L | 1 | — | $1.43 | $1.43 | $1.43 | — | |
BOB3S
|
BOB3S | 1 | — | $1.41 | $1.41 | $1.41 | — | |
TITAN1
|
TITAN1 | 2 | — | $1.40 | $1.40 | $1.40 | — | |
CKB3L
|
CKB3L | 1 | — | $1.40 | $1.40 | $1.40 | — | |
AVAAI3S
|
AVAAI3S | 1 | — | $1.36 | $1.36 | $1.36 | — | |
NFP3L
|
NFP3L | 1 | — | $1.36 | $1.36 | $1.36 | — | |
SOPH3S
|
SOPH3S | 1 | — | $1.26 | $1.26 | $1.26 | — | |
Omni
|
OMNI | 1 | 1 | $1.26 | $1.26 | $1.26 | — | |
KUB
|
KUB | 2 | — | $1.25 | $1.25 | $1.25 | — | |
2Z3S
|
2Z3S | 1 | — | $1.22 | $1.22 | $1.22 | — | |
W3L
|
W3L | 1 | — | $1.20 | $1.20 | $1.20 | — | |
Aditus
|
ADI | 1 | — | $1.20 | $1.20 | $1.20 | — | |
EURC
|
EURC | 2 | — | $1.18 | $1.18 | $1.18 | — | |
EURI
|
EURI | 5 | — | $1.17 | $1.17 | $1.17 | — | |
TOWNS3S
|
TOWNS3S | 1 | — | $1.17 | $1.17 | $1.17 | — | |
DEGO3L
|
DEGO3L | 1 | — | $1.16 | $1.16 | $1.16 | — | |
TREE3S
|
TREE3S | 1 | — | $1.16 | $1.16 | $1.16 | — | |
AEUR
|
AEUR | 1 | — | $1.14 | $1.14 | $1.14 | — | |
ACH3S
|
ACH3S | 1 | — | $1.13 | $1.13 | $1.13 | — | |
PENDLE3S
|
PENDLE3S | 1 | — | $1.12 | $1.12 | $1.12 | — | |
QTC
|
QTC | 1 | — | $1.12 | $1.12 | $1.12 | — | |
RARE3L
|
RARE3L | 1 | — | $1.10 | $1.10 | $1.10 | — | |
FACT
|
FACT | 2 | — | $1.05 | $1.05 | $1.05 | — | |
USTBL
|
USTBL | 1 | — | $1.05 | $1.05 | $1.05 | — | |
AUSDT
|
AUSDT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
XUSD
|
XUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
RLUSD
|
RLUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDG
|
USDG | 2 | — | $1.00 | $1.00 | $1.00 | — | |
STIMA
|
STIMA | 1 | — | $1.00 | $1.00 | $1.00 | — | |
Elastic
|
XEL | 1 | — | $1.00 | $1.00 | $1.00 | — | |
FDUSD
|
FDUSD | 134 | — | $1.00 | $1.00 | $1.00 | — | |
BFUSD
|
BFUSD | 2 | — | $1.00 | $1.00 | $1.00 | — | |
FUSD
|
FUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDF
|
USDF | 1 | — | $0.98 | $0.98 | $0.98 | — | |
ACE3L
|
ACE3L | 1 | — | $0.92 | $0.92 | $0.92 | — | |
FXD
|
FXD | 1 | — | $0.92 | $0.92 | $0.92 | — | |
MUBARAK3L
|
MUBARAK3L | 1 | — | $0.90 | $0.90 | $0.90 | — | |
Aventus
|
AVT | 1 | 1 | $0.90 | $0.90 | $0.90 | — | |
Namecoin
|
NMC | 2 | — | $0.89 | $0.89 | $0.89 | — | |
ASR3S
|
ASR3S | 1 | — | $0.88 | $0.88 | $0.88 | — | |
USTC3S
|
USTC3S | 1 | — | $0.88 | $0.88 | $0.88 | — | |
SUPER3L
|
SUPER3L | 1 | — | $0.87 | $0.87 | $0.87 | — | |
SPX3S
|
SPX3S | 1 | — | $0.87 | $0.87 | $0.87 | — | |
BB3L
|
BB3L | 1 | — | $0.86 | $0.86 | $0.86 | — | |
NXPC3S
|
NXPC3S | 1 | — | $0.86 | $0.86 | $0.86 | — | |
ID3S
|
ID3S | 1 | — | $0.84 | $0.84 | $0.84 | — | |
BAS3S
|
BAS3S | 1 | — | $0.82 | $0.82 | $0.82 | — | |
ZEPH
|
ZEPH | 2 | — | $0.80 | $0.80 | $0.80 | — | |
JUP3L
|
JUP3L | 1 | — | $0.79 | $0.79 | $0.79 | — | |
PROVE3S
|
PROVE3S | 1 | — | $0.76 | $0.76 | $0.76 | — | |
POWER3L
|
POWER3L | 1 | — | $0.76 | $0.76 | $0.76 | — | |
DEEP3S
|
DEEP3S | 1 | — | $0.74 | $0.74 | $0.74 | — | |
HOLD
|
HOLD | 1 | — | $0.73 | $0.73 | $0.73 | — | |
HOLDSTATION
|
HOLDSTATION | 1 | — | $0.73 | $0.73 | $0.73 | — | |
XSAT
|
XSAT | 1 | — | $0.70 | $0.70 | $0.70 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.70 | $0.70 | $0.70 | — | |
Australian Dollar
|
AUD | 35 | — | $0.66 | $0.66 | $0.66 | — | |
TST3L
|
TST3L | 1 | — | $0.64 | $0.64 | $0.64 | — | |
SUT
|
SUT | 1 | — | $0.64 | $0.64 | $0.64 | — | |
BC2
|
BC2 | 1 | — | $0.63 | $0.63 | $0.63 | — | |
