Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Universe
|
UNI | 21 | — | $5.09 | $4.89 | $6.43 | +31.5% | |
NEO
|
NEO | 21 | 1 | $3.62 | $3.50 | $4.21 | +20.3% | |
Cosmos
|
ATOM | 29 | 1 | $1.86 | $1.55 | $1.96 | +26.5% | |
Polkadot
|
DOT | 30 | — | $1.78 | $1.70 | $1.84 | +8.5% | |
Euro
|
EUR | 83 | 1 | $1.17 | $1.17 | $1.18 | +0.6% |  |
USD Coin
|
USDC | 702 | 1 | $1.00 | $1.00 | $1.02 | +2.3% | |
CRV
|
CRV | 15 | — | $0.31 | $0.05 | $0.35 | +597% | |
TRON
|
TRX | 44 | 3 | $0.27 | $0.25 | $0.28 | +9.8% | |
ARbit
|
ARB | 22 | — | $0.18 | $0.17 | $0.18 | +5.7% | |
Algorand
|
ALGO | 22 | — | $0.11 | $0.09 | $0.11 | +22.7% | |
MIOTA
|
IOTA | 19 | 1 | $0.09 | $0.08 | $0.09 | +9.9% | |
Compound Coin
|
COMP | 14 | — | $22.22 | $2.86 | $25.47 | +791% | |
NEAR
|
NEAR | 26 | — | $1.46 | $1.46 | $1.51 | +3.9% | |
APT
|
APT | 18 | — | $1.45 | $1.36 | $1.47 | +7.7% | |
TON
|
TON | 19 | — | $1.41 | $1.13 | $1.46 | +29.3% | |
SUI
|
SUI | 27 | — | $1.40 | $1.40 | $1.40 | +0.2% | |
ZRO
|
ZRO | 11 | — | $1.29 | $1.29 | $1.29 | +0.4% | |
Filecoin [Futures]
|
FIL | 16 | — | $1.08 | $0.40 | $1.19 | +198% | |
LDO
|
LDO | 16 | — | $0.51 | $0.51 | $0.51 | +0.2% | |
Tezos
|
XTZ | 20 | 2 | $0.42 | $0.36 | $0.44 | +22.3% | |
SUSHI
|
SUSHI | 12 | — | $0.28 | $0.26 | $0.28 | +7.3% | |
Operand
|
OP | 19 | — | $0.26 | $0.25 | $0.27 | +8.9% | |
ENA
|
ENA | 18 | — | $0.20 | $0.19 | $0.20 | +5.5% | |
JUP
|
JUP | 14 | — | $0.18 | $0.16 | $0.18 | +13.1% | |
Decentraland
|
MANA | 18 | 2 | $0.12 | $0.10 | $0.13 | +25.1% | |
POL
|
POL | 21 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
GRT
|
GRT | 20 | — | $0.04 | $0.03 | $0.04 | +21.4% | |
CHILIZ
|
CHZ | 16 | 2 | $0.03 | $0.03 | $0.03 | +0.3% | |
SUN
|
SUN | 11 | — | $0.02 | $0.02 | $0.02 | +0.8% | |
PEPE
|
PEPE | 20 | — | $0.00 | $0.00 | $0.00 | +66.5% | |
Wrapped Bitcoin
|
WBTC | 12 | 1 | $86,162.23 | $84,901.50 | $86,549.55 | +1.9% | |
XAUT
|
XAUT | 10 | — | $4,336.26 | $4,329.60 | $4,342.30 | +0.3% | |
YFI
|
YFI | 9 | — | $3,070.93 | $3,066.02 | $3,073.00 | +0.2% | |
Binance Coin
|
BNB | 107 | 2 | $806.18 | $680.00 | $831.53 | +22.3% | |
TRB
|
TRB | 9 | — | $15.65 | $0.89 | $18.70 | +2,001% | |
AVAX
|
AVAX | 27 | — | $11.67 | $11.65 | $11.68 | +0.3% | |
Elrond
|
EGLD | 18 | — | $6.27 | $5.99 | $6.34 | +5.8% | |
ICP
|
ICP | 21 | — | $2.84 | $2.75 | $2.87 | +4.2% | |
Gas
|
GAS | 13 | 1 | $1.78 | $1.77 | $1.78 | +0.4% | |
CAKE
|
CAKE | 16 | — | $1.76 | $1.55 | $1.80 | +16.3% | |
RENDER
|
RENDER | 17 | — | $1.17 | $0.70 | $1.27 | +81.6% | |
AXS
|
AXS | 16 | — | $0.83 | $0.83 | $0.83 | +0.5% | |
WLD
|
WLD | 15 | — | $0.47 | $0.36 | $0.49 | +36.5% | |
ONDO
|
ONDO | 14 | — | $0.38 | $0.38 | $0.38 | +0.3% | |
FARTCOIN
|
FARTCOIN | 7 | — | $0.28 | $0.16 | $0.31 | +89.7% | |
GLM
|
GLM | 9 | — | $0.21 | $0.20 | $0.25 | +24.5% | |
APE
|
APE | 16 | — | $0.20 | $0.19 | $0.20 | +3.8% | |
ARKM
|
ARKM | 13 | — | $0.18 | $0.17 | $0.18 | +5.2% | |
A
|
A | 15 | — | $0.15 | $0.15 | $0.15 | +0.3% | |
1INCH
|
1INCH | 10 | — | $0.14 | $0.11 | $0.15 | +34.5% | |
CELO
|
CELO | 11 | — | $0.13 | $0.12 | $0.13 | +3.0% | |
SAND
|
SAND | 17 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
STG
|
STG | 7 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
Storj
|
STORJ | 12 | 1 | $0.11 | $0.10 | $0.11 | +14.2% | |
SEI
|
SEI | 14 | — | $0.11 | $0.11 | $0.11 | +4.8% | |
Hedera Hashgraph
|
HBAR | 22 | 1 | $0.11 | $0.09 | $0.11 | +20.6% | |
MINA
|
MINA | 11 | — | $0.08 | $0.07 | $0.08 | +7.0% | |
WCT
|
WCT | 11 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
DYM
|
DYM | 8 | — | $0.07 | $0.07 | $0.07 | +2.9% | |
Skycoin
|
SKY | 10 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
KMNO
|
KMNO | 7 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
BioCoin
|
BIO | 11 | — | $0.04 | $0.04 | $0.04 | +1.1% | |
JST
|
JST | 10 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
OGN
|
OGN | 11 | — | $0.03 | $0.03 | $0.03 | +8.4% | |
AIXBT
|
AIXBT | 9 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
JASMY
|
JASMY | 11 | — | $0.01 | $0.01 | $0.01 | +14.2% | |
RSR
|
RSR | 11 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
NOT
|
NOT | 10 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
PAXG
|
PAXG | 10 | 1 | $4,346.10 | $4,344.61 | $4,348.97 | +0.1% | |
TAO
|
TAO | 15 | — | $230.38 | $230.18 | $230.53 | +0.2% | |
Quant
|
QNT | 13 | 1 | $74.09 | $73.94 | $74.18 | +0.3% | |
HYPE
|
HYPE | 7 | — | $20.50 | $5.00 | $24.40 | +388% | |
Numeraire
|
NMR | 9 | 1 | $9.48 | $9.46 | $9.51 | +0.6% | |
PROM
|
PROM | 5 | — | $8.58 | $8.56 | $8.60 | +0.5% | |
Kusama
|
KSM | 8 | 1 | $6.63 | $6.61 | $6.64 | +0.5% | |
ILV
|
ILV | 8 | — | $5.53 | $5.52 | $5.55 | +0.6% | |
TrumpCoin
|
TRUMP | 17 | — | $4.86 | $4.00 | $5.09 | +27.1% | |
INJ
|
INJ | 16 | — | $4.54 | $4.53 | $4.55 | +0.3% | |
AUCTION
|
AUCTION | 8 | — | $4.29 | $2.67 | $4.71 | +76.6% | |
ORDI
|
ORDI | 11 | — | $3.92 | $3.90 | $3.93 | +0.8% | |
Livepeer
|
LPT | 12 | — | $3.08 | $3.07 | $3.08 | +0.3% | |
MOVR
|
MOVR | 9 | — | $2.35 | $2.34 | $2.35 | +0.4% | |
FORTH
|
FORTH | 7 | — | $1.46 | $1.45 | $1.46 | +0.4% | |
Qtum
|
QTUM | 13 | 1 | $1.26 | $1.25 | $1.26 | +0.4% | |
MN Tracker
|
MNT | 6 | — | $1.18 | $1.18 | $1.18 | +0.2% | |
MORPHO
|
MORPHO | 9 | — | $1.16 | $1.16 | $1.16 | +0.4% | |
Dai
|
DAI | 14 | 1 | $1.00 | $1.00 | $1.01 | +1.5% | |
USD1
|
USD1 | 41 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
Nexo
|
NEXO | 10 | 1 | $0.91 | $0.90 | $0.92 | +1.9% | |
RAY
|
RAY | 9 | — | $0.90 | $0.90 | $0.90 | +0.5% | |
TWT
|
TWT | 10 | — | $0.88 | $0.88 | $0.88 | +0.3% | |
0G
|
0G | 9 | — | $0.73 | $0.73 | $0.73 | +0.4% | |
UMA
|
UMA | 9 | — | $0.68 | $0.68 | $0.69 | +0.5% | |
ASTER
|
ASTER | 10 | — | $0.68 | $0.68 | $0.68 | +0.2% | |
VIRTUAL
|
VIRTUAL | 8 | — | $0.67 | $0.67 | $0.67 | +0.6% | |
ETHFI
|
ETHFI | 8 | — | $0.66 | $0.50 | $0.70 | +40.2% | |
FXS
|
FXS | 6 | — | $0.63 | $0.63 | $0.63 | +0.4% | |
iExec
|
RLC | 8 | 1 | $0.62 | $0.62 | $0.62 | +0.3% | |
RUNE
|
RUNE | 12 | — | $0.58 | $0.58 | $0.58 | +0.3% | |
BERA
|
BERA | 10 | — | $0.56 | $0.55 | $0.56 | +0.8% | |
